2024/05/02 08:10:02 | |
---|---|
Price | |
0.3966 EUR | |
Difference | -1.49% (-0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.358 EUR (1,700) |
Ask (Ask size) | 0.3956 EUR (1,700) |
Open | 0.3966 EUR |
High | 0.3966 EUR |
Low | 0.3966 EUR |
Close (prev. day) | 0.4026 EUR |
VWAP | 0.3712 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva |
2024/05/02 08:10:02 | |
---|---|
Price | |
0.3966 EUR | |
Difference | -1.49% (-0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.358 EUR (1,700) |
Ask (Ask size) | 0.3956 EUR (1,700) |
Open | 0.3966 EUR |
High | 0.3966 EUR |
Low | 0.3966 EUR |
Close (prev. day) | 0.4026 EUR |
VWAP | 0.3712 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -25.13% | -76.79% | -95.82% |
Perf (abs.) | -0.14 | -1.33 | -9.23 |
Beta | -0.35 | -0.11 | 0.21 |
Volatility | 128.26 | 109.17 | 80.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4145 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4023 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3361 EUR (32) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7809 EUR (19) |
YTD High | date | 0.5840 EUR (2024/03/13) |
YTD Low | date | 0.1690 EUR (2024/02/05) |
52 Weeks High | date | 2.2291 EUR (2023/06/02) |
52 Weeks Low | date | 0.1690 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 09:30 | 0.3954 EUR | 0.00 | 3 |
Stuttgart | 2024/05/02 | 08:18 | 0.3674 EUR | 0.00 | 1 |
Munich | 2024/05/02 | 08:10 | 0.3966 EUR | 0.00 | 1 |
Frankfurt | 2024/05/02 | 08:06 | 0.357 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
Duesseldorf | 2024/05/02 | 09:30 | 0.3564 EUR | 0.00 | 2 |
Berlin | 2024/05/02 | 09:35 | 0.3764 EUR | 0.00 | 2 |
Australian Securities Exchange | 2024/05/02 | 08:10 | 0.61 AUD | 1.43 | 456 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer